NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $51 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 7 Value ($000) $57 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 7 Value ($000) $52 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 7 Value ($000) $51 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 7 Value ($000) $57 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 7 Value ($000) $69 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 7 Value ($000) $53 Avg Close $7647.13 Range $7227.09 - $8211.40