NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 366 Value ($000) $2,183 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 364 Value ($000) $2,312 Avg Close $5820.19 Range $5444.06 - $6386.62

Q4 2021

Shares 76 Value ($000) $449 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 75 Value ($000) $360 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 66 Value ($000) $328 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 58 Value ($000) $273 Avg Close $4487.67 Range $3885.00 - $4832.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	366	$2,183	$6210.32	$5848.58 - $6525.00
Q2 2023	364	$2,312	$5820.19	$5444.06 - $6386.62
Q4 2021	76	$449	$5278.12	$4750.01 - $5982.45
Q3 2021	75	$360	$5076.82	$4737.23 - $5332.08
Q2 2021	66	$328	$4860.40	$4565.81 - $5308.48
Q1 2021	58	$273	$4487.67	$3885.00 - $4832.80