NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $0 Avg Close $7476.40 Range $7003.47 - $8199.00
Q1 2025
Shares 100 Value ($000) $1 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2023
Shares 31 Value ($000) $0 Avg Close $6168.00 Range $5210.49 - $7075.00
Q2 2023
Shares 179 Value ($000) $1 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 167 Value ($000) $1 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 147 Value ($000) $1 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 254 Value ($000) $1,013 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 235 Value ($000) $941 Avg Close $4260.24 Range $3576.01 - $4692.60
Q4 2019
Shares 134 Value ($000) $510 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 168 Value ($000) $625 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 168 Value ($000) $566 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 132 Value ($000) $365 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 384 Value ($000) $936 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 89 Value ($000) $220 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2017
Shares 445 Value ($000) $1,073 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 1,252 Value ($000) $2,638 Avg Close $1894.29 Range $1631.78 - $2115.00