NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37 Value ($000) $270 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 42 Value ($000) $337 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 36 Value ($000) $266 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 36 Value ($000) $261 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 50 Value ($000) $409 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 315 Value ($000) $3,091 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 158 Value ($000) $1,199 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 288 Value ($000) $2,333 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 567 Value ($000) $3,969 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 260 Value ($000) $1,550 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 354 Value ($000) $2,248 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 272 Value ($000) $1,516 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 315 Value ($000) $1,453 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 359 Value ($000) $1,431 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 464 Value ($000) $1,857 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 1,164 Value ($000) $5,200 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 1,118 Value ($000) $6,607 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 533 Value ($000) $2,555 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 419 Value ($000) $2,084 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 275 Value ($000) $1,296 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 259 Value ($000) $1,057 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 505 Value ($000) $2,061 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 641 Value ($000) $2,089 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 486 Value ($000) $1,249 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 667 Value ($000) $2,539 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 525 Value ($000) $1,952 Avg Close $3520.81 Range $3245.68 - $3770.00

Q4 2018

Shares 242 Value ($000) $589 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 677 Value ($000) $1,672 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 917 Value ($000) $2,725 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 3,656 Value ($000) $10,236 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 4,598 Value ($000) $16,132 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 3,350 Value ($000) $9,566 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 3,849 Value ($000) $9,278 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 3,870 Value ($000) $8,154 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 4,184 Value ($000) $6,983 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 7,330 Value ($000) $12,020 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 8,385 Value ($000) $14,928 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 14,759 Value ($000) $25,569 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 17,808 Value ($000) $29,260 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 12,605 Value ($000) $19,226 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 12,781 Value ($000) $17,128 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 13,218 Value ($000) $17,562 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 13,563 Value ($000) $17,297 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 570 Value ($000) $644 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 540 Value ($000) $622 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 581 Value ($000) $667 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 606 Value ($000) $622 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 934 Value ($000) $858 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 1,104 Value ($000) $1,018 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37	$270	$7476.40	$7003.47 - $8199.00
Q3 2025	42	$337	$7950.13	$7274.19 - $8618.28
Q2 2025	36	$266	$7166.99	$6562.85 - $7743.80
Q1 2025	36	$261	$7605.45	$7015.00 - $8602.13
Q4 2024	50	$409	$9106.63	$7986.00 - $9964.77
Q3 2024	315	$3,091	$8729.84	$7390.00 - $9844.73
Q2 2024	158	$1,199	$7647.13	$7227.09 - $8211.40
Q1 2024	288	$2,333	$7428.56	$6800.00 - $8158.99
Q4 2023	567	$3,969	$6168.00	$5210.49 - $7075.00
Q3 2023	260	$1,550	$6210.32	$5848.58 - $6525.00
Q2 2023	354	$2,248	$5820.19	$5444.06 - $6386.62
Q1 2023	272	$1,516	$5160.73	$4519.05 - $5586.33
Q4 2022	315	$1,453	$4396.05	$3816.56 - $4973.00
Q3 2022	359	$1,431	$4260.64	$3864.34 - $4625.84
Q2 2022	464	$1,857	$4260.24	$3576.01 - $4692.60
Q1 2022	1,164	$5,200	$5095.14	$4466.07 - $5885.00
Q4 2021	1,118	$6,607	$5278.12	$4750.01 - $5982.45
Q3 2021	533	$2,555	$5076.82	$4737.23 - $5332.08
Q2 2021	419	$2,084	$4860.40	$4565.81 - $5308.48
Q1 2021	275	$1,296	$4487.67	$3885.00 - $4832.80
Q4 2020	259	$1,057	$4157.18	$3868.01 - $4530.00
Q3 2020	505	$2,061	$3860.26	$3158.88 - $4318.00
Q2 2020	641	$2,089	$3065.87	$2294.72 - $3619.26
Q1 2020	486	$1,249	$3586.02	$2043.01 - $4071.13
Q4 2019	667	$2,539	$3702.25	$3315.61 - $3946.50
Q3 2019	525	$1,952	$3520.81	$3245.68 - $3770.00
Q4 2018	242	$589	$2364.15	$2040.71 - $2580.96
Q3 2018	677	$1,672	$2760.96	$2465.01 - $3188.18
Q2 2018	917	$2,725	$3060.28	$2862.20 - $3233.00
Q1 2018	3,656	$10,236	$3179.30	$2738.76 - $3700.00
Q4 2017	4,598	$16,132	$3254.55	$2828.00 - $3536.97
Q3 2017	3,350	$9,566	$2679.58	$2393.82 - $2891.43
Q2 2017	3,849	$9,278	$2254.34	$2028.99 - $2510.76
Q1 2017	3,870	$8,154	$1894.29	$1631.78 - $2115.00
Q4 2016	4,184	$6,983	$1596.56	$1478.04 - $1695.41
Q3 2016	7,330	$12,020	$1703.92	$1633.00 - $1845.37
Q2 2016	8,385	$14,928	$1709.51	$1606.75 - $1801.94
Q1 2016	14,759	$25,569	$1617.32	$1462.02 - $1820.00
Q4 2015	17,808	$29,260	$1636.54	$1500.23 - $1721.95
Q3 2015	12,605	$19,226	$1493.76	$1317.23 - $1610.00
Q2 2015	12,781	$17,128	$1349.27	$1292.11 - $1387.40
Q1 2015	13,218	$17,562	$1308.45	$1187.84 - $1377.76
Q4 2014	13,563	$17,297	$1212.22	$1050.95 - $1284.50
Q3 2014	570	$644	$1144.58	$1040.83 - $1200.00
Q2 2014	540	$622	$1116.05	$1027.00 - $1173.78
Q1 2014	581	$667	$1125.83	$991.05 - $1220.95
Q4 2013	606	$622	$949.39	$883.96 - $1042.55
Q3 2013	934	$858	$904.60	$830.00 - $967.00
Q2 2013	1,104	$1,018	$993.91	$885.43 - $1084.00