NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,114 Value ($000) $30,002 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 4,010 Value ($000) $32,219 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 7,112 Value ($000) $52,527 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 6,915 Value ($000) $50,095 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 3,596 Value ($000) $29,411 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 2,207 Value ($000) $21,655 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 1,858 Value ($000) $14,100 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 3,024 Value ($000) $24,494 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 1,340 Value ($000) $9,381 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 1,170 Value ($000) $6,977 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 1,170 Value ($000) $7,430 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 1,170 Value ($000) $6,519 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 524 Value ($000) $2,417 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 344 Value ($000) $1,372 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 114 Value ($000) $456 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 200 Value ($000) $893 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 330 Value ($000) $1,950 Avg Close $5278.12 Range $4750.01 - $5982.45

Q2 2021

Shares 635 Value ($000) $3,158 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 3,000 Value ($000) $14,133 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 1,600 Value ($000) $6,528 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 1,123 Value ($000) $4,585 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 1,311 Value ($000) $4,272 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 2,764 Value ($000) $7,101 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 1,788 Value ($000) $6,809 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 3,108 Value ($000) $11,554 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 915 Value ($000) $3,084 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 1,743 Value ($000) $4,823 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 5,150 Value ($000) $12,549 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 4,580 Value ($000) $11,316 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 5,020 Value ($000) $14,911 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 13,350 Value ($000) $37,380 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 20,840 Value ($000) $73,111 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 31,010 Value ($000) $88,534 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 34,180 Value ($000) $82,395 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 64,160 Value ($000) $135,177 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 64,250 Value ($000) $107,233 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 63,220 Value ($000) $103,673 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 67,250 Value ($000) $119,728 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 42,660 Value ($000) $73,904 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 38,130 Value ($000) $62,648 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 29,920 Value ($000) $45,635 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 15,880 Value ($000) $21,279 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 4,900 Value ($000) $6,510 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 5,100 Value ($000) $6,504 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 25,000 Value ($000) $28,251 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 25,000 Value ($000) $28,765 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 12,700 Value ($000) $14,567 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 9,900 Value ($000) $10,157 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 100 Value ($000) $92 Avg Close $904.60 Range $830.00 - $967.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,114	$30,002	$7476.40	$7003.47 - $8199.00
Q3 2025	4,010	$32,219	$7950.13	$7274.19 - $8618.28
Q2 2025	7,112	$52,527	$7166.99	$6562.85 - $7743.80
Q1 2025	6,915	$50,095	$7605.45	$7015.00 - $8602.13
Q4 2024	3,596	$29,411	$9106.63	$7986.00 - $9964.77
Q3 2024	2,207	$21,655	$8729.84	$7390.00 - $9844.73
Q2 2024	1,858	$14,100	$7647.13	$7227.09 - $8211.40
Q1 2024	3,024	$24,494	$7428.56	$6800.00 - $8158.99
Q4 2023	1,340	$9,381	$6168.00	$5210.49 - $7075.00
Q3 2023	1,170	$6,977	$6210.32	$5848.58 - $6525.00
Q2 2023	1,170	$7,430	$5820.19	$5444.06 - $6386.62
Q1 2023	1,170	$6,519	$5160.73	$4519.05 - $5586.33
Q4 2022	524	$2,417	$4396.05	$3816.56 - $4973.00
Q3 2022	344	$1,372	$4260.64	$3864.34 - $4625.84
Q2 2022	114	$456	$4260.24	$3576.01 - $4692.60
Q1 2022	200	$893	$5095.14	$4466.07 - $5885.00
Q4 2021	330	$1,950	$5278.12	$4750.01 - $5982.45
Q2 2021	635	$3,158	$4860.40	$4565.81 - $5308.48
Q1 2021	3,000	$14,133	$4487.67	$3885.00 - $4832.80
Q4 2020	1,600	$6,528	$4157.18	$3868.01 - $4530.00
Q3 2020	1,123	$4,585	$3860.26	$3158.88 - $4318.00
Q2 2020	1,311	$4,272	$3065.87	$2294.72 - $3619.26
Q1 2020	2,764	$7,101	$3586.02	$2043.01 - $4071.13
Q4 2019	1,788	$6,809	$3702.25	$3315.61 - $3946.50
Q3 2019	3,108	$11,554	$3520.81	$3245.68 - $3770.00
Q2 2019	915	$3,084	$3207.18	$2744.73 - $3489.00
Q1 2019	1,743	$4,823	$2631.79	$2285.00 - $2893.75
Q4 2018	5,150	$12,549	$2364.15	$2040.71 - $2580.96
Q3 2018	4,580	$11,316	$2760.96	$2465.01 - $3188.18
Q2 2018	5,020	$14,911	$3060.28	$2862.20 - $3233.00
Q1 2018	13,350	$37,380	$3179.30	$2738.76 - $3700.00
Q4 2017	20,840	$73,111	$3254.55	$2828.00 - $3536.97
Q3 2017	31,010	$88,534	$2679.58	$2393.82 - $2891.43
Q2 2017	34,180	$82,395	$2254.34	$2028.99 - $2510.76
Q1 2017	64,160	$135,177	$1894.29	$1631.78 - $2115.00
Q4 2016	64,250	$107,233	$1596.56	$1478.04 - $1695.41
Q3 2016	63,220	$103,673	$1703.92	$1633.00 - $1845.37
Q2 2016	67,250	$119,728	$1709.51	$1606.75 - $1801.94
Q1 2016	42,660	$73,904	$1617.32	$1462.02 - $1820.00
Q4 2015	38,130	$62,648	$1636.54	$1500.23 - $1721.95
Q3 2015	29,920	$45,635	$1493.76	$1317.23 - $1610.00
Q2 2015	15,880	$21,279	$1349.27	$1292.11 - $1387.40
Q1 2015	4,900	$6,510	$1308.45	$1187.84 - $1377.76
Q4 2014	5,100	$6,504	$1212.22	$1050.95 - $1284.50
Q3 2014	25,000	$28,251	$1144.58	$1040.83 - $1200.00
Q2 2014	25,000	$28,765	$1116.05	$1027.00 - $1173.78
Q1 2014	12,700	$14,567	$1125.83	$991.05 - $1220.95
Q4 2013	9,900	$10,157	$949.39	$883.96 - $1042.55
Q3 2013	100	$92	$904.60	$830.00 - $967.00