Ticker: NVR CUSIP: 62944T105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17 | $124 | $7476.40 | $7003.47 - $8199.00 |
| Q3 2025 | 19 | $153 | $7950.13 | $7274.19 - $8618.28 |
| Q2 2025 | 20 | $148 | $7166.99 | $6562.85 - $7743.80 |
| Q1 2025 | 20 | $145 | $7605.45 | $7015.00 - $8602.13 |
| Q4 2024 | 17 | $139 | $9106.63 | $7986.00 - $9964.77 |
| Q1 2021 | 40 | $188 | $4487.67 | $3885.00 - $4832.80 |
| Q4 2020 | 63 | $257 | $4157.18 | $3868.01 - $4530.00 |
| Q3 2020 | 95 | $388 | $3860.26 | $3158.88 - $4318.00 |
| Q2 2020 | 96 | $313 | $3065.87 | $2294.72 - $3619.26 |
| Q1 2020 | 99 | $254 | $3586.02 | $2043.01 - $4071.13 |
| Q4 2019 | 54 | $206 | $3702.25 | $3315.61 - $3946.50 |
| Q3 2019 | 68 | $253 | $3520.81 | $3245.68 - $3770.00 |
| Q2 2019 | 42 | $142 | $3207.18 | $2744.73 - $3489.00 |
| Q1 2019 | 76 | $210 | $2631.79 | $2285.00 - $2893.75 |
| Q4 2018 | 120 | $292 | $2364.15 | $2040.71 - $2580.96 |
| Q3 2018 | 159 | $393 | $2760.96 | $2465.01 - $3188.18 |
| Q2 2018 | 164 | $487 | $3060.28 | $2862.20 - $3233.00 |
| Q1 2018 | 222 | $631 | $3179.30 | $2738.76 - $3700.00 |
| Q4 2017 | 195 | $684 | $3254.55 | $2828.00 - $3536.97 |
| Q3 2017 | 156 | $445 | $2679.58 | $2393.82 - $2891.43 |
| Q2 2017 | 124 | $299 | $2254.34 | $2028.99 - $2510.76 |
| Q1 2017 | 74 | $156 | $1894.29 | $1631.78 - $2115.00 |
| Q4 2016 | 100 | $167 | $1596.56 | $1478.04 - $1695.41 |
| Q3 2016 | 100 | $164 | $1703.92 | $1633.00 - $1845.37 |
| Q2 2016 | 100 | $178 | $1709.51 | $1606.75 - $1801.94 |
| Q1 2016 | 100 | $173 | $1617.32 | $1462.02 - $1820.00 |
| Q4 2015 | 219 | $360 | $1636.54 | $1500.23 - $1721.95 |
| Q3 2015 | 366 | $558 | $1493.76 | $1317.23 - $1610.00 |
| Q2 2015 | 473 | $634 | $1349.27 | $1292.11 - $1387.40 |
| Q1 2015 | 498 | $662 | $1308.45 | $1187.84 - $1377.76 |
| Q4 2014 | 490 | $625 | $1212.22 | $1050.95 - $1284.50 |
| Q3 2014 | 356 | $402 | $1144.58 | $1040.83 - $1200.00 |
| Q2 2014 | 204 | $235 | $1116.05 | $1027.00 - $1173.78 |
| Q1 2014 | 100 | $115 | $1125.83 | $991.05 - $1220.95 |
| Q4 2013 | 100 | $103 | $949.39 | $883.96 - $1042.55 |
| Q3 2013 | 100 | $92 | $904.60 | $830.00 - $967.00 |
| Q2 2013 | 200 | $184 | $993.91 | $885.43 - $1084.00 |