NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $365 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 50 Value ($000) $402 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 50 Value ($000) $369 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 52 Value ($000) $348 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 46 Value ($000) $368 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 61 Value ($000) $599 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 61 Value ($000) $455 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 58 Value ($000) $466 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 72 Value ($000) $504 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 71 Value ($000) $423 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 42 Value ($000) $267 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 43 Value ($000) $240 Avg Close $5160.73 Range $4519.05 - $5586.33
Q2 2022
Shares 13 Value ($000) $52 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 13 Value ($000) $58 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 50 Value ($000) $295 Avg Close $5278.12 Range $4750.01 - $5982.45
Q2 2021
Shares 42 Value ($000) $209 Avg Close $4860.40 Range $4565.81 - $5308.48
Q2 2018
Shares 4 Value ($000) $12 Avg Close $3060.28 Range $2862.20 - $3233.00
Q4 2017
Shares 472 Value ($000) $1,656 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 408 Value ($000) $1,165 Avg Close $2679.58 Range $2393.82 - $2891.43