NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422 Value ($000) $3,078 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 418 Value ($000) $3,358 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 280 Value ($000) $2,068 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 266 Value ($000) $1,927 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 269 Value ($000) $2,200 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 260 Value ($000) $2,551 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 257 Value ($000) $1,950 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 261 Value ($000) $2,114 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 242 Value ($000) $1,694 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 249 Value ($000) $1,485 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 236 Value ($000) $1,499 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 238 Value ($000) $1,326 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 239 Value ($000) $1,102 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 259 Value ($000) $1,033 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 263 Value ($000) $1,053 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 242 Value ($000) $1,081 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 225 Value ($000) $1,329 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 241 Value ($000) $1,155 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 243 Value ($000) $1,209 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 240 Value ($000) $1,131 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 230 Value ($000) $938 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 227 Value ($000) $927 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 227 Value ($000) $740 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 215 Value ($000) $552 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 10 Value ($000) $38 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 10 Value ($000) $37 Avg Close $3520.81 Range $3245.68 - $3770.00