NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,203 Value ($000) $45,237 Avg Close $7476.40 Range $7003.47 - $8199.00

Q4 2023

Shares 1,263 Value ($000) $8,842 Avg Close $6168.00 Range $5210.49 - $7075.00

Q2 2023

Shares 155 Value ($000) $984 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 2,138 Value ($000) $11,913 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 181 Value ($000) $835 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 228 Value ($000) $909 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 223 Value ($000) $893 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 218 Value ($000) $974 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 6,689 Value ($000) $39,525 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 228 Value ($000) $1,093 Avg Close $5076.82 Range $4737.23 - $5332.08

Q1 2021

Shares 3,853 Value ($000) $18,151 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 1,675 Value ($000) $6,834 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 1,433 Value ($000) $5,851 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 8,817 Value ($000) $28,733 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 4,977 Value ($000) $12,788 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 381 Value ($000) $1,451 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 3,327 Value ($000) $12,367 Avg Close $3520.81 Range $3245.68 - $3770.00

Q1 2019

Shares 10,938 Value ($000) $30,265 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 10,064 Value ($000) $24,526 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 7,609 Value ($000) $18,800 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 2,278 Value ($000) $6,766 Avg Close $3060.28 Range $2862.20 - $3233.00

Q3 2016

Shares 3,851 Value ($000) $6,315 Avg Close $1703.92 Range $1633.00 - $1845.37

Q1 2016

Shares 196 Value ($000) $340 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2014

Shares 1,339 Value ($000) $1,708 Avg Close $1212.22 Range $1050.95 - $1284.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,203	$45,237	$7476.40	$7003.47 - $8199.00
Q4 2023	1,263	$8,842	$6168.00	$5210.49 - $7075.00
Q2 2023	155	$984	$5820.19	$5444.06 - $6386.62
Q1 2023	2,138	$11,913	$5160.73	$4519.05 - $5586.33
Q4 2022	181	$835	$4396.05	$3816.56 - $4973.00
Q3 2022	228	$909	$4260.64	$3864.34 - $4625.84
Q2 2022	223	$893	$4260.24	$3576.01 - $4692.60
Q1 2022	218	$974	$5095.14	$4466.07 - $5885.00
Q4 2021	6,689	$39,525	$5278.12	$4750.01 - $5982.45
Q3 2021	228	$1,093	$5076.82	$4737.23 - $5332.08
Q1 2021	3,853	$18,151	$4487.67	$3885.00 - $4832.80
Q4 2020	1,675	$6,834	$4157.18	$3868.01 - $4530.00
Q3 2020	1,433	$5,851	$3860.26	$3158.88 - $4318.00
Q2 2020	8,817	$28,733	$3065.87	$2294.72 - $3619.26
Q1 2020	4,977	$12,788	$3586.02	$2043.01 - $4071.13
Q4 2019	381	$1,451	$3702.25	$3315.61 - $3946.50
Q3 2019	3,327	$12,367	$3520.81	$3245.68 - $3770.00
Q1 2019	10,938	$30,265	$2631.79	$2285.00 - $2893.75
Q4 2018	10,064	$24,526	$2364.15	$2040.71 - $2580.96
Q3 2018	7,609	$18,800	$2760.96	$2465.01 - $3188.18
Q2 2018	2,278	$6,766	$3060.28	$2862.20 - $3233.00
Q3 2016	3,851	$6,315	$1703.92	$1633.00 - $1845.37
Q1 2016	196	$340	$1617.32	$1462.02 - $1820.00
Q4 2014	1,339	$1,708	$1212.22	$1050.95 - $1284.50