NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 134 Value ($000) $344 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 210 Value ($000) $800 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 1,226 Value ($000) $4,557 Avg Close $3520.81 Range $3245.68 - $3770.00

Q4 2018

Shares 602 Value ($000) $1,467 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 1,206 Value ($000) $2,980 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 2,536 Value ($000) $7,533 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 3,686 Value ($000) $10,321 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 2,956 Value ($000) $10,370 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2016

Shares 403 Value ($000) $661 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 274 Value ($000) $488 Avg Close $1709.51 Range $1606.75 - $1801.94

Q2 2014

Shares 1,196 Value ($000) $1,376 Avg Close $1116.05 Range $1027.00 - $1173.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	134	$344	$3586.02	$2043.01 - $4071.13
Q4 2019	210	$800	$3702.25	$3315.61 - $3946.50
Q3 2019	1,226	$4,557	$3520.81	$3245.68 - $3770.00
Q4 2018	602	$1,467	$2364.15	$2040.71 - $2580.96
Q3 2018	1,206	$2,980	$2760.96	$2465.01 - $3188.18
Q2 2018	2,536	$7,533	$3060.28	$2862.20 - $3233.00
Q1 2018	3,686	$10,321	$3179.30	$2738.76 - $3700.00
Q4 2017	2,956	$10,370	$3254.55	$2828.00 - $3536.97
Q3 2016	403	$661	$1703.92	$1633.00 - $1845.37
Q2 2016	274	$488	$1709.51	$1606.75 - $1801.94
Q2 2014	1,196	$1,376	$1116.05	$1027.00 - $1173.78