NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $7 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 1 Value ($000) $8 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 1 Value ($000) $7 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 1 Value ($000) $7 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 1 Value ($000) $8 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 1 Value ($000) $10 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 1 Value ($000) $8 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 1 Value ($000) $8 Avg Close $7428.56 Range $6800.00 - $8158.99
Q3 2019
Shares 2 Value ($000) $7 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 2 Value ($000) $7 Avg Close $3207.18 Range $2744.73 - $3489.00