NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332 Value ($000) $2,422 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 347 Value ($000) $2,790 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 349 Value ($000) $2,578 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 349 Value ($000) $2,528 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 361 Value ($000) $2,953 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 382 Value ($000) $3,748 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 377 Value ($000) $2,861 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 388 Value ($000) $3,143 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 368 Value ($000) $2,576 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 368 Value ($000) $2,194 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 368 Value ($000) $2,337 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 368 Value ($000) $2,051 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 368 Value ($000) $1,697 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 592 Value ($000) $2,360 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 592 Value ($000) $2,370 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 736 Value ($000) $3,288 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2020
Shares 736 Value ($000) $3,003 Avg Close $4157.18 Range $3868.01 - $4530.00
Q1 2020
Shares 578 Value ($000) $1,485 Avg Close $3586.02 Range $2043.01 - $4071.13
Q3 2018
Shares 839 Value ($000) $2,073 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 952 Value ($000) $2,828 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 1,321 Value ($000) $3,699 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 1,556 Value ($000) $5,459 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 7,024 Value ($000) $20,054 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 9,311 Value ($000) $22,445 Avg Close $2254.34 Range $2028.99 - $2510.76