NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 74 Value ($000) $605 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 80 Value ($000) $785 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 75 Value ($000) $569 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 72 Value ($000) $583 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2020

Shares 59 Value ($000) $241 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 58 Value ($000) $237 Avg Close $3860.26 Range $3158.88 - $4318.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	74	$605	$9106.63	$7986.00 - $9964.77
Q3 2024	80	$785	$8729.84	$7390.00 - $9844.73
Q2 2024	75	$569	$7647.13	$7227.09 - $8211.40
Q1 2024	72	$583	$7428.56	$6800.00 - $8158.99
Q4 2020	59	$241	$4157.18	$3868.01 - $4530.00
Q3 2020	58	$237	$3860.26	$3158.88 - $4318.00