NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,013 Value ($000) $29,266 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 4,110 Value ($000) $33,022 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 4,080 Value ($000) $30,133 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 4,136 Value ($000) $29,963 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 4,285 Value ($000) $35,047 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 4,410 Value ($000) $43,270 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 4,697 Value ($000) $35,643 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 4,766 Value ($000) $38,604 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 4,786 Value ($000) $33,504 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 4,997 Value ($000) $29,799 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 5,021 Value ($000) $31,886 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 5,125 Value ($000) $28,836 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 3,448 Value ($000) $15,919 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 3,389 Value ($000) $13,512 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 3,392 Value ($000) $13,582 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 3,319 Value ($000) $14,827 Avg Close $5095.14 Range $4466.07 - $5885.00