NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $1,006 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 171 Value ($000) $1,374 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 147 Value ($000) $1,086 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 1,532 Value ($000) $11,098 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 1,517 Value ($000) $12,407 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 482 Value ($000) $4,729 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 512 Value ($000) $3,885 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 40 Value ($000) $324 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 856 Value ($000) $5,992 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 1,468 Value ($000) $8,754 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 1,026 Value ($000) $6,516 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 90 Value ($000) $501 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 182 Value ($000) $839 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 434 Value ($000) $1,730 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 4,875 Value ($000) $19,520 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 2,446 Value ($000) $10,927 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 3,527 Value ($000) $20,841 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 5,480 Value ($000) $26,272 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 4,070 Value ($000) $20,241 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 3,855 Value ($000) $18,161 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 239 Value ($000) $975 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 960 Value ($000) $3,920 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 851 Value ($000) $2,773 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 891 Value ($000) $2,289 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 1,349 Value ($000) $5,138 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 569 Value ($000) $2,115 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 149 Value ($000) $502 Avg Close $3207.18 Range $2744.73 - $3489.00
Q4 2018
Shares 687 Value ($000) $1,674 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 517 Value ($000) $1,277 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 568 Value ($000) $1,687 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 297 Value ($000) $832 Avg Close $3179.30 Range $2738.76 - $3700.00
Q2 2017
Shares 99 Value ($000) $239 Avg Close $2254.34 Range $2028.99 - $2510.76
Q2 2014
Shares 266 Value ($000) $306 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 272 Value ($000) $312 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 697 Value ($000) $715 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 497 Value ($000) $457 Avg Close $904.60 Range $830.00 - $967.00
Q2 2013
Shares 291 Value ($000) $268 Avg Close $993.91 Range $885.43 - $1084.00