NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 155 Value ($000) $1,123 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 107 Value ($000) $875 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 103 Value ($000) $1,011 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 143 Value ($000) $1,085 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 67 Value ($000) $543 Avg Close $7428.56 Range $6800.00 - $8158.99

Q2 2023

Shares 78 Value ($000) $495 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 700 Value ($000) $3,901 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 1,396 Value ($000) $6,439 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 1,706 Value ($000) $6,802 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 1,979 Value ($000) $7,924 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 2,719 Value ($000) $12,147 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 1,869 Value ($000) $11,044 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 1,393 Value ($000) $6,678 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 1,416 Value ($000) $7,042 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 766 Value ($000) $3,609 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 236 Value ($000) $963 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 336 Value ($000) $1,372 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 386 Value ($000) $1,258 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 416 Value ($000) $1,069 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 396 Value ($000) $1,508 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2018

Shares 1,057 Value ($000) $2,612 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 437 Value ($000) $1,298 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 1,150 Value ($000) $3,220 Avg Close $3179.30 Range $2738.76 - $3700.00

Q2 2016

Shares 650 Value ($000) $1,157 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 200 Value ($000) $346 Avg Close $1617.32 Range $1462.02 - $1820.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	155	$1,123	$7605.45	$7015.00 - $8602.13
Q4 2024	107	$875	$9106.63	$7986.00 - $9964.77
Q3 2024	103	$1,011	$8729.84	$7390.00 - $9844.73
Q2 2024	143	$1,085	$7647.13	$7227.09 - $8211.40
Q1 2024	67	$543	$7428.56	$6800.00 - $8158.99
Q2 2023	78	$495	$5820.19	$5444.06 - $6386.62
Q1 2023	700	$3,901	$5160.73	$4519.05 - $5586.33
Q4 2022	1,396	$6,439	$4396.05	$3816.56 - $4973.00
Q3 2022	1,706	$6,802	$4260.64	$3864.34 - $4625.84
Q2 2022	1,979	$7,924	$4260.24	$3576.01 - $4692.60
Q1 2022	2,719	$12,147	$5095.14	$4466.07 - $5885.00
Q4 2021	1,869	$11,044	$5278.12	$4750.01 - $5982.45
Q3 2021	1,393	$6,678	$5076.82	$4737.23 - $5332.08
Q2 2021	1,416	$7,042	$4860.40	$4565.81 - $5308.48
Q1 2021	766	$3,609	$4487.67	$3885.00 - $4832.80
Q4 2020	236	$963	$4157.18	$3868.01 - $4530.00
Q3 2020	336	$1,372	$3860.26	$3158.88 - $4318.00
Q2 2020	386	$1,258	$3065.87	$2294.72 - $3619.26
Q1 2020	416	$1,069	$3586.02	$2043.01 - $4071.13
Q4 2019	396	$1,508	$3702.25	$3315.61 - $3946.50
Q3 2018	1,057	$2,612	$2760.96	$2465.01 - $3188.18
Q2 2018	437	$1,298	$3060.28	$2862.20 - $3233.00
Q1 2018	1,150	$3,220	$3179.30	$2738.76 - $3700.00
Q2 2016	650	$1,157	$1709.51	$1606.75 - $1801.94
Q1 2016	200	$346	$1617.32	$1462.02 - $1820.00