NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63 Value ($000) $459 Avg Close $7476.40 Range $7003.47 - $8199.00

Q1 2025

Shares 305 Value ($000) $2,210 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 391 Value ($000) $3,198 Avg Close $9106.63 Range $7986.00 - $9964.77

Q4 2023

Shares 403 Value ($000) $2,821 Avg Close $6168.00 Range $5210.49 - $7075.00

Q2 2023

Shares 165 Value ($000) $1,048 Avg Close $5820.19 Range $5444.06 - $6386.62

Q2 2013

Shares 1,344 Value ($000) $1,239 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63	$459	$7476.40	$7003.47 - $8199.00
Q1 2025	305	$2,210	$7605.45	$7015.00 - $8602.13
Q4 2024	391	$3,198	$9106.63	$7986.00 - $9964.77
Q4 2023	403	$2,821	$6168.00	$5210.49 - $7075.00
Q2 2023	165	$1,048	$5820.19	$5444.06 - $6386.62
Q2 2013	1,344	$1,239	$993.91	$885.43 - $1084.00