NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $0 Avg Close $7476.40 Range $7003.47 - $8199.00
Q1 2025
Shares 106 Value ($000) $1 Avg Close $7605.45 Range $7015.00 - $8602.13
Q3 2024
Shares 50 Value ($000) $0 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 65 Value ($000) $0 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2023
Shares 336 Value ($000) $2 Avg Close $5160.73 Range $4519.05 - $5586.33
Q2 2022
Shares 70 Value ($000) $280 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 135 Value ($000) $603 Avg Close $5095.14 Range $4466.07 - $5885.00
Q1 2021
Shares 75 Value ($000) $353 Avg Close $4487.67 Range $3885.00 - $4832.80
Q1 2020
Shares 97 Value ($000) $249 Avg Close $3586.02 Range $2043.01 - $4071.13
Q1 2019
Shares 190 Value ($000) $526 Avg Close $2631.79 Range $2285.00 - $2893.75
Q3 2018
Shares 588 Value ($000) $1,453 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 819 Value ($000) $2,433 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 938 Value ($000) $2,626 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 1,199 Value ($000) $4,206 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 380 Value ($000) $1,085 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 381 Value ($000) $918 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 115 Value ($000) $242 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 169 Value ($000) $282 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 125 Value ($000) $205 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 315 Value ($000) $561 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 277 Value ($000) $480 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 392 Value ($000) $644 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 143 Value ($000) $218 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 997 Value ($000) $1,336 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 604 Value ($000) $803 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 458 Value ($000) $584 Avg Close $1212.22 Range $1050.95 - $1284.50