NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630 Value ($000) $4,591 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 777 Value ($000) $6,240 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 1,063 Value ($000) $7,852 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 1,119 Value ($000) $8,106 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 1,243 Value ($000) $10,167 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 1,228 Value ($000) $12,048 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 1,163 Value ($000) $8,827 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 1,059 Value ($000) $8,579 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 992 Value ($000) $6,945 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 978 Value ($000) $5,832 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 984 Value ($000) $6,249 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 955 Value ($000) $5 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 1,039 Value ($000) $5 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 1,023 Value ($000) $4,079 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2019
Shares 922 Value ($000) $3,107 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 922 Value ($000) $2,551 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 810 Value ($000) $1,974 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 768 Value ($000) $1,898 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 768 Value ($000) $2,281 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 158 Value ($000) $442 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 258 Value ($000) $905 Avg Close $3254.55 Range $2828.00 - $3536.97