Ticker: NVR CUSIP: 62944T105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,713 | $311,496 | $7476.40 | $7003.47 - $8199.00 |
| Q2 2025 | 36,347 | $268,447 | $7166.99 | $6562.85 - $7743.80 |
| Q4 2024 | 36,147 | $295,643 | $9106.63 | $7986.00 - $9964.77 |
| Q3 2024 | 37,671 | $369,620 | $8729.84 | $7390.00 - $9844.73 |
| Q2 2024 | 36,865 | $279,752 | $7647.13 | $7227.09 - $8211.40 |
| Q1 2024 | 36,063 | $292,109 | $7428.56 | $6800.00 - $8158.99 |
| Q4 2023 | 35,145 | $246,031 | $6168.00 | $5210.49 - $7075.00 |
| Q3 2023 | 33,378 | $199,043 | $6210.32 | $5848.58 - $6525.00 |
| Q2 2023 | 32,820 | $208,427 | $5820.19 | $5444.06 - $6386.62 |
| Q1 2023 | 31,047 | $173,000 | $5160.73 | $4519.05 - $5586.33 |
| Q4 2022 | 30,012 | $138,433 | $4396.05 | $3816.56 - $4973.00 |
| Q3 2022 | 29,153 | $116,235 | $4260.64 | $3864.34 - $4625.84 |
| Q2 2022 | 28,755 | $115,139 | $4260.24 | $3576.01 - $4692.60 |
| Q1 2022 | 30,319 | $135,443 | $5095.14 | $4466.07 - $5885.00 |
| Q4 2021 | 30,852 | $182,300 | $5278.12 | $4750.01 - $5982.45 |
| Q3 2021 | 31,086 | $149,029 | $5076.82 | $4737.23 - $5332.08 |
| Q2 2021 | 32,344 | $160,856 | $4860.40 | $4565.81 - $5308.48 |
| Q1 2021 | 34,329 | $161,722 | $4487.67 | $3885.00 - $4832.80 |
| Q4 2020 | 36,978 | $150,865 | $4157.18 | $3868.01 - $4530.00 |
| Q3 2020 | 37,778 | $154,252 | $3860.26 | $3158.88 - $4318.00 |
| Q2 2020 | 37,078 | $120,828 | $3065.87 | $2294.72 - $3619.26 |
| Q1 2020 | 35,540 | $91,306 | $3586.02 | $2043.01 - $4071.13 |
| Q4 2019 | 35,467 | $135,073 | $3702.25 | $3315.61 - $3946.50 |
| Q3 2019 | 35,467 | $131,844 | $3520.81 | $3245.68 - $3770.00 |
| Q2 2019 | 35,467 | $119,533 | $3207.18 | $2744.73 - $3489.00 |
| Q1 2019 | 35,467 | $98,137 | $2631.79 | $2285.00 - $2893.75 |
| Q4 2018 | 35,467 | $86,433 | $2364.15 | $2040.71 - $2580.96 |
| Q3 2018 | 35,677 | $88,151 | $2760.96 | $2465.01 - $3188.18 |
| Q2 2018 | 35,875 | $106,561 | $3060.28 | $2862.20 - $3233.00 |
| Q1 2018 | 36,265 | $101,542 | $3179.30 | $2738.76 - $3700.00 |
| Q4 2017 | 40,499 | $142,079 | $3254.55 | $2828.00 - $3536.97 |
| Q3 2017 | 37,380 | $106,720 | $2679.58 | $2393.82 - $2891.43 |
| Q2 2017 | 34,970 | $84,300 | $2254.34 | $2028.99 - $2510.76 |
| Q1 2017 | 41,046 | $86,479 | $1894.29 | $1631.78 - $2115.00 |
| Q4 2016 | 38,032 | $63,476 | $1596.56 | $1478.04 - $1695.41 |
| Q3 2016 | 34,620 | $54,224 | $1703.92 | $1633.00 - $1845.37 |
| Q2 2016 | 33,981 | $60,498 | $1709.51 | $1606.75 - $1801.94 |
| Q1 2016 | 29,512 | $51,127 | $1617.32 | $1462.02 - $1820.00 |
| Q4 2015 | 34,598 | $56,845 | $1636.54 | $1500.23 - $1721.95 |
| Q3 2015 | 34,598 | $52,770 | $1493.76 | $1317.23 - $1610.00 |
| Q2 2015 | 34,598 | $46,361 | $1349.27 | $1292.11 - $1387.40 |
| Q1 2015 | 35,334 | $46,947 | $1308.45 | $1187.84 - $1377.76 |
| Q4 2014 | 34,576 | $44,095 | $1212.22 | $1050.95 - $1284.50 |
| Q3 2014 | 34,576 | $39,071 | $1144.58 | $1040.83 - $1200.00 |
| Q2 2014 | 34,576 | $39,783 | $1116.05 | $1027.00 - $1173.78 |
| Q1 2014 | 34,576 | $39,658 | $1125.83 | $991.05 - $1220.95 |
| Q4 2013 | 34,576 | $35,475 | $949.39 | $883.96 - $1042.55 |
| Q3 2013 | 40,497 | $37,224 | $904.60 | $830.00 - $967.00 |
| Q2 2013 | 40,630 | $37,461 | $993.91 | $885.43 - $1084.00 |
| Q1 2013 | 40,630 | $43,885 | $1015.16 | $920.00 - $1100.00 |
| Q3 2012 | 41,471 | $35,022 | — | — |
| Q2 2012 | 40,286 | $31,181 | — | — |