NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 50 Value ($000) $204 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 11 Value ($000) $45 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 11 Value ($000) $36 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 23 Value ($000) $59 Avg Close $3586.02 Range $2043.01 - $4071.13

Q3 2019

Shares 28 Value ($000) $104 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 2 Value ($000) $7 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 1 Value ($000) $3 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 12 Value ($000) $29 Avg Close $2364.15 Range $2040.71 - $2580.96

Q2 2018

Shares 41 Value ($000) $122 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 39 Value ($000) $109 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 60 Value ($000) $210 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 25 Value ($000) $71 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 25 Value ($000) $60 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 65 Value ($000) $137 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 25 Value ($000) $42 Avg Close $1596.56 Range $1478.04 - $1695.41

Q2 2016

Shares 14 Value ($000) $25 Avg Close $1709.51 Range $1606.75 - $1801.94

Q2 2015

Shares 25 Value ($000) $34 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 300 Value ($000) $399 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 280 Value ($000) $357 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 200 Value ($000) $226 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 250 Value ($000) $288 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 150 Value ($000) $172 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 50 Value ($000) $51 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 50 Value ($000) $46 Avg Close $904.60 Range $830.00 - $967.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	50	$204	$4157.18	$3868.01 - $4530.00
Q3 2020	11	$45	$3860.26	$3158.88 - $4318.00
Q2 2020	11	$36	$3065.87	$2294.72 - $3619.26
Q1 2020	23	$59	$3586.02	$2043.01 - $4071.13
Q3 2019	28	$104	$3520.81	$3245.68 - $3770.00
Q2 2019	2	$7	$3207.18	$2744.73 - $3489.00
Q1 2019	1	$3	$2631.79	$2285.00 - $2893.75
Q4 2018	12	$29	$2364.15	$2040.71 - $2580.96
Q2 2018	41	$122	$3060.28	$2862.20 - $3233.00
Q1 2018	39	$109	$3179.30	$2738.76 - $3700.00
Q4 2017	60	$210	$3254.55	$2828.00 - $3536.97
Q3 2017	25	$71	$2679.58	$2393.82 - $2891.43
Q2 2017	25	$60	$2254.34	$2028.99 - $2510.76
Q1 2017	65	$137	$1894.29	$1631.78 - $2115.00
Q4 2016	25	$42	$1596.56	$1478.04 - $1695.41
Q2 2016	14	$25	$1709.51	$1606.75 - $1801.94
Q2 2015	25	$34	$1349.27	$1292.11 - $1387.40
Q1 2015	300	$399	$1308.45	$1187.84 - $1377.76
Q4 2014	280	$357	$1212.22	$1050.95 - $1284.50
Q3 2014	200	$226	$1144.58	$1040.83 - $1200.00
Q2 2014	250	$288	$1116.05	$1027.00 - $1173.78
Q1 2014	150	$172	$1125.83	$991.05 - $1220.95
Q4 2013	50	$51	$949.39	$883.96 - $1042.55
Q3 2013	50	$46	$904.60	$830.00 - $967.00