NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 700 Value ($000) $2,856 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 700 Value ($000) $2,858 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 800 Value ($000) $2,607 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 800 Value ($000) $2,055 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 800 Value ($000) $3,047 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 400 Value ($000) $1,487 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2018
Shares 1,600 Value ($000) $4,753 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 1,600 Value ($000) $4,480 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 1,600 Value ($000) $5,613 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 1,000 Value ($000) $2,855 Avg Close $2679.58 Range $2393.82 - $2891.43
Q3 2016
Shares 800 Value ($000) $1,312 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 2,000 Value ($000) $3,561 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 2,000 Value ($000) $3,465 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 2,000 Value ($000) $3,286 Avg Close $1636.54 Range $1500.23 - $1721.95
Q1 2014
Shares 2,000 Value ($000) $2,294 Avg Close $1125.83 Range $991.05 - $1220.95