Ticker: NVR CUSIP: 62944T105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,102 | $8,037 | $7476.40 | $7003.47 - $8199.00 |
| Q3 2025 | 1,043 | $8,380 | $7950.13 | $7274.19 - $8618.28 |
| Q2 2025 | 877 | $6,474 | $7166.99 | $6562.85 - $7743.80 |
| Q1 2025 | 483 | $3,495 | $7605.45 | $7015.00 - $8602.13 |
| Q4 2024 | 479 | $3,914 | $9106.63 | $7986.00 - $9964.77 |
| Q3 2024 | 495 | $4,857 | $8729.84 | $7390.00 - $9844.73 |
| Q2 2024 | 407 | $3,089 | $7647.13 | $7227.09 - $8211.40 |
| Q1 2024 | 406 | $3,289 | $7428.56 | $6800.00 - $8158.99 |
| Q4 2023 | 385 | $2,695 | $6168.00 | $5210.49 - $7075.00 |
| Q3 2023 | 358 | $2,135 | $6210.32 | $5848.58 - $6525.00 |
| Q2 2023 | 303 | $1,924 | $5820.19 | $5444.06 - $6386.62 |
| Q1 2023 | 187 | $1,042 | $5160.73 | $4519.05 - $5586.33 |
| Q4 2022 | 178 | $821 | $4396.05 | $3816.56 - $4973.00 |
| Q3 2022 | 178 | $710 | $4260.64 | $3864.34 - $4625.84 |
| Q2 2022 | 145 | $581 | $4260.24 | $3576.01 - $4692.60 |
| Q1 2022 | 375 | $1,675 | $5095.14 | $4466.07 - $5885.00 |
| Q4 2021 | 346 | $2,044 | $5278.12 | $4750.01 - $5982.45 |
| Q3 2021 | 236 | $1,131 | $5076.82 | $4737.23 - $5332.08 |
| Q2 2021 | 104 | $517 | $4860.40 | $4565.81 - $5308.48 |
| Q1 2021 | 103 | $485 | $4487.67 | $3885.00 - $4832.80 |
| Q4 2020 | 369 | $1,505 | $4157.18 | $3868.01 - $4530.00 |
| Q3 2020 | 331 | $1,352 | $3860.26 | $3158.88 - $4318.00 |
| Q2 2020 | 165 | $538 | $3065.87 | $2294.72 - $3619.26 |
| Q1 2020 | 85 | $218 | $3586.02 | $2043.01 - $4071.13 |
| Q1 2018 | 96 | $269 | $3179.30 | $2738.76 - $3700.00 |
| Q4 2017 | 96 | $337 | $3254.55 | $2828.00 - $3536.97 |
| Q3 2017 | 96 | $274 | $2679.58 | $2393.82 - $2891.43 |
| Q2 2017 | 90 | $217 | $2254.34 | $2028.99 - $2510.76 |
| Q3 2016 | 186 | $301 | $1703.92 | $1633.00 - $1845.37 |
| Q1 2016 | 210 | $359 | $1617.32 | $1462.02 - $1820.00 |
| Q4 2015 | 280 | $446 | $1636.54 | $1500.23 - $1721.95 |
| Q3 2015 | 140 | $220 | $1493.76 | $1317.23 - $1610.00 |
| Q4 2014 | 195 | $249 | $1212.22 | $1050.95 - $1284.50 |
| Q3 2014 | 195 | $218 | $1144.58 | $1040.83 - $1200.00 |
| Q2 2014 | 185 | $213 | $1116.05 | $1027.00 - $1173.78 |
| Q4 2013 | 201 | $206 | $949.39 | $883.96 - $1042.55 |