NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 136 Value ($000) $506 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 79 Value ($000) $266 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 92 Value ($000) $255 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 108 Value ($000) $263 Avg Close $2364.15 Range $2040.71 - $2580.96
Q2 2018
Shares 412 Value ($000) $1,224 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 236 Value ($000) $661 Avg Close $3179.30 Range $2738.76 - $3700.00
Q3 2017
Shares 284 Value ($000) $811 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 259 Value ($000) $624 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 288 Value ($000) $607 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 315 Value ($000) $526 Avg Close $1596.56 Range $1478.04 - $1695.41