Ticker: NVR CUSIP: 62944T105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,554 | $973,979 | $7476.40 | $7003.47 - $8199.00 |
| Q3 2025 | 133,003 | $1,068,634 | $7950.13 | $7274.19 - $8618.28 |
| Q2 2025 | 123,126 | $909,367 | $7166.99 | $6562.85 - $7743.80 |
| Q1 2025 | 107,862 | $781,394 | $7605.45 | $7015.00 - $8602.13 |
| Q4 2024 | 107,606 | $880,099 | $9106.63 | $7986.00 - $9964.77 |
| Q3 2024 | 96,332 | $945,190 | $8729.84 | $7390.00 - $9844.73 |
| Q2 2024 | 96,277 | $730,604 | $7647.13 | $7227.09 - $8211.40 |
| Q1 2024 | 96,236 | $779,508 | $7428.56 | $6800.00 - $8158.99 |
| Q4 2023 | 106,140 | $743,028 | $6168.00 | $5210.49 - $7075.00 |
| Q3 2023 | 106,122 | $632,837 | $6210.32 | $5848.58 - $6525.00 |
| Q2 2023 | 106,069 | $673,604 | $5820.19 | $5444.06 - $6386.62 |
| Q1 2023 | 117,474 | $654,587 | $5160.73 | $4519.05 - $5586.33 |
| Q4 2022 | 119,731 | $552,269 | $4396.05 | $3816.56 - $4973.00 |
| Q3 2022 | 106,713 | $425,473 | $4260.64 | $3864.34 - $4625.84 |
| Q2 2022 | 106,697 | $427,230 | $4260.24 | $3576.01 - $4692.60 |
| Q1 2022 | 106,685 | $476,591 | $5095.14 | $4466.07 - $5885.00 |
| Q4 2021 | 188,073 | $1,111,299 | $5278.12 | $4750.01 - $5982.45 |
| Q3 2021 | 113,472 | $543,994 | $5076.82 | $4737.23 - $5332.08 |
| Q2 2021 | 113,465 | $564,295 | $4860.40 | $4565.81 - $5308.48 |
| Q1 2021 | 113,403 | $534,234 | $4487.67 | $3885.00 - $4832.80 |
| Q4 2020 | 105,871 | $431,939 | $4157.18 | $3868.01 - $4530.00 |
| Q3 2020 | 105,824 | $432,092 | $3860.26 | $3158.88 - $4318.00 |
| Q2 2020 | 105,815 | $344,825 | $3065.87 | $2294.72 - $3619.26 |
| Q1 2020 | 82,062 | $210,826 | $3586.02 | $2043.01 - $4071.13 |
| Q4 2019 | 34,699 | $132,148 | $3702.25 | $3315.61 - $3946.50 |
| Q3 2019 | 34,671 | $128,884 | $3520.81 | $3245.68 - $3770.00 |
| Q2 2019 | 29,157 | $98,266 | $3207.18 | $2744.73 - $3489.00 |