NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,730 Value ($000) $209,521 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 19,215 Value ($000) $154,386 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 4,592 Value ($000) $33,915 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 378 Value ($000) $2,738 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 14,438 Value ($000) $118,087 Avg Close $9106.63 Range $7986.00 - $9964.77
Q2 2024
Shares 22,239 Value ($000) $168,762 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 20,046 Value ($000) $162,372 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 10,538 Value ($000) $73,771 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 3,204 Value ($000) $19,106 Avg Close $6210.32 Range $5848.58 - $6525.00
Q1 2023
Shares 20,714 Value ($000) $115,422 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 32,276 Value ($000) $148,876 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 22,895 Value ($000) $91,284 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 4,050 Value ($000) $16,217 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 15,740 Value ($000) $70,315 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 1,079 Value ($000) $6,376 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 4,906 Value ($000) $23,519 Avg Close $5076.82 Range $4737.23 - $5332.08
Q1 2021
Shares 4,495 Value ($000) $21,176 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 15,267 Value ($000) $62,287 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 3,298 Value ($000) $13,466 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 4,522 Value ($000) $14,736 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 18,681 Value ($000) $47,994 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 22,286 Value ($000) $84,874 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 10,719 Value ($000) $39,847 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 6,571 Value ($000) $22,146 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 20,289 Value ($000) $56,140 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 25,727 Value ($000) $62,696 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 18,283 Value ($000) $45,173 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 4,407 Value ($000) $13,091 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 2,630 Value ($000) $7,364 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 3,016 Value ($000) $10,581 Avg Close $3254.55 Range $2828.00 - $3536.97
Q2 2017
Shares 1,511 Value ($000) $3,642 Avg Close $2254.34 Range $2028.99 - $2510.76
Q4 2016
Shares 29,974 Value ($000) $50,027 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 27,898 Value ($000) $45,749 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 11,733 Value ($000) $20,889 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 152 Value ($000) $263 Avg Close $1617.32 Range $1462.02 - $1820.00
Q3 2015
Shares 3,360 Value ($000) $5,124 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 14,167 Value ($000) $18,984 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 1,453 Value ($000) $1,931 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 22,406 Value ($000) $28,575 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 49,267 Value ($000) $55,672 Avg Close $1144.58 Range $1040.83 - $1200.00
Q1 2014
Shares 12,518 Value ($000) $14,358 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 16,658 Value ($000) $17,092 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 37,455 Value ($000) $34,428 Avg Close $904.60 Range $830.00 - $967.00
Q2 2013
Shares 67,426 Value ($000) $62,167 Avg Close $993.91 Range $885.43 - $1084.00