NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $569 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 86 Value ($000) $691 Avg Close $7950.13 Range $7274.19 - $8618.28
Q1 2025
Shares 579 Value ($000) $4,195 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 572 Value ($000) $4,678 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 73 Value ($000) $716 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 60 Value ($000) $455 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 60 Value ($000) $486 Avg Close $7428.56 Range $6800.00 - $8158.99
Q2 2023
Shares 199 Value ($000) $1,264 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2017
Shares 395 Value ($000) $832 Avg Close $1894.29 Range $1631.78 - $2115.00