NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,745 Value ($000) $180,458 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 26,462 Value ($000) $212,614 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 28,486 Value ($000) $210,389 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 32,283 Value ($000) $233,870 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 35,355 Value ($000) $289,167 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 36,218 Value ($000) $355,365 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 34,995 Value ($000) $265,562 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 33,161 Value ($000) $268,603 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 39,481 Value ($000) $276,385 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 39,204 Value ($000) $233,785 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 40,468 Value ($000) $256,997 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 53,955 Value ($000) $300,648 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 52,553 Value ($000) $242,405 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 48,032 Value ($000) $191,507 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 47,271 Value ($000) $189,280 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 44,062 Value ($000) $196,837 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 37,122 Value ($000) $219,349 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 30,804 Value ($000) $147,677 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 30,011 Value ($000) $149,254 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 26,366 Value ($000) $124,208 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 25,898 Value ($000) $105,660 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 27,147 Value ($000) $110,844 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 32,858 Value ($000) $107,076 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 35,095 Value ($000) $90,163 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 41,781 Value ($000) $159,119 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 44,140 Value ($000) $164,084 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 45,397 Value ($000) $152,999 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 46,686 Value ($000) $129,180 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 47,827 Value ($000) $116,554 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 40,619 Value ($000) $100,361 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 37,697 Value ($000) $111,973 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 38,364 Value ($000) $107,419 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 45,019 Value ($000) $157,937 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 47,219 Value ($000) $134,810 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 51,789 Value ($000) $124,843 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 65,595 Value ($000) $138,201 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 73,500 Value ($000) $122,672 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 82,993 Value ($000) $136,098 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 88,119 Value ($000) $156,882 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 93,487 Value ($000) $161,957 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 104,301 Value ($000) $140,081 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 75,513 Value ($000) $115,174 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 58,070 Value ($000) $77,812 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 45,710 Value ($000) $60,733 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 33,857 Value ($000) $43,178 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 25,792 Value ($000) $29,145 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 21,724 Value ($000) $24,996 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 16,892 Value ($000) $19,375 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 14,805 Value ($000) $15,190 Avg Close $949.39 Range $883.96 - $1042.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,745	$180,458	$7476.40	$7003.47 - $8199.00
Q3 2025	26,462	$212,614	$7950.13	$7274.19 - $8618.28
Q2 2025	28,486	$210,389	$7166.99	$6562.85 - $7743.80
Q1 2025	32,283	$233,870	$7605.45	$7015.00 - $8602.13
Q4 2024	35,355	$289,167	$9106.63	$7986.00 - $9964.77
Q3 2024	36,218	$355,365	$8729.84	$7390.00 - $9844.73
Q2 2024	34,995	$265,562	$7647.13	$7227.09 - $8211.40
Q1 2024	33,161	$268,603	$7428.56	$6800.00 - $8158.99
Q4 2023	39,481	$276,385	$6168.00	$5210.49 - $7075.00
Q3 2023	39,204	$233,785	$6210.32	$5848.58 - $6525.00
Q2 2023	40,468	$256,997	$5820.19	$5444.06 - $6386.62
Q1 2023	53,955	$300,648	$5160.73	$4519.05 - $5586.33
Q4 2022	52,553	$242,405	$4396.05	$3816.56 - $4973.00
Q3 2022	48,032	$191,507	$4260.64	$3864.34 - $4625.84
Q2 2022	47,271	$189,280	$4260.24	$3576.01 - $4692.60
Q1 2022	44,062	$196,837	$5095.14	$4466.07 - $5885.00
Q4 2021	37,122	$219,349	$5278.12	$4750.01 - $5982.45
Q3 2021	30,804	$147,677	$5076.82	$4737.23 - $5332.08
Q2 2021	30,011	$149,254	$4860.40	$4565.81 - $5308.48
Q1 2021	26,366	$124,208	$4487.67	$3885.00 - $4832.80
Q4 2020	25,898	$105,660	$4157.18	$3868.01 - $4530.00
Q3 2020	27,147	$110,844	$3860.26	$3158.88 - $4318.00
Q2 2020	32,858	$107,076	$3065.87	$2294.72 - $3619.26
Q1 2020	35,095	$90,163	$3586.02	$2043.01 - $4071.13
Q4 2019	41,781	$159,119	$3702.25	$3315.61 - $3946.50
Q3 2019	44,140	$164,084	$3520.81	$3245.68 - $3770.00
Q2 2019	45,397	$152,999	$3207.18	$2744.73 - $3489.00
Q1 2019	46,686	$129,180	$2631.79	$2285.00 - $2893.75
Q4 2018	47,827	$116,554	$2364.15	$2040.71 - $2580.96
Q3 2018	40,619	$100,361	$2760.96	$2465.01 - $3188.18
Q2 2018	37,697	$111,973	$3060.28	$2862.20 - $3233.00
Q1 2018	38,364	$107,419	$3179.30	$2738.76 - $3700.00
Q4 2017	45,019	$157,937	$3254.55	$2828.00 - $3536.97
Q3 2017	47,219	$134,810	$2679.58	$2393.82 - $2891.43
Q2 2017	51,789	$124,843	$2254.34	$2028.99 - $2510.76
Q1 2017	65,595	$138,201	$1894.29	$1631.78 - $2115.00
Q4 2016	73,500	$122,672	$1596.56	$1478.04 - $1695.41
Q3 2016	82,993	$136,098	$1703.92	$1633.00 - $1845.37
Q2 2016	88,119	$156,882	$1709.51	$1606.75 - $1801.94
Q1 2016	93,487	$161,957	$1617.32	$1462.02 - $1820.00
Q4 2015	104,301	$140,081	$1636.54	$1500.23 - $1721.95
Q3 2015	75,513	$115,174	$1493.76	$1317.23 - $1610.00
Q2 2015	58,070	$77,812	$1349.27	$1292.11 - $1387.40
Q1 2015	45,710	$60,733	$1308.45	$1187.84 - $1377.76
Q4 2014	33,857	$43,178	$1212.22	$1050.95 - $1284.50
Q3 2014	25,792	$29,145	$1144.58	$1040.83 - $1200.00
Q2 2014	21,724	$24,996	$1116.05	$1027.00 - $1173.78
Q1 2014	16,892	$19,375	$1125.83	$991.05 - $1220.95
Q4 2013	14,805	$15,190	$949.39	$883.96 - $1042.55