NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $0 Avg Close $7476.40 Range $7003.47 - $8199.00
Q4 2024
Shares 142 Value ($000) $1 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2022
Shares 55 Value ($000) $219 Avg Close $4260.64 Range $3864.34 - $4625.84
Q1 2022
Shares 68 Value ($000) $303 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 273 Value ($000) $1,613 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 70 Value ($000) $335 Avg Close $5076.82 Range $4737.23 - $5332.08
Q1 2021
Shares 366 Value ($000) $1,724 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2019
Shares 174 Value ($000) $662 Avg Close $3702.25 Range $3315.61 - $3946.50
Q2 2018
Shares 300 Value ($000) $891 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 100 Value ($000) $302 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2014
Shares 300 Value ($000) $382 Avg Close $1212.22 Range $1050.95 - $1284.50
Q1 2014
Shares 200 Value ($000) $229 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 500 Value ($000) $513 Avg Close $949.39 Range $883.96 - $1042.55