NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,397 Value ($000) $17,481 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 3,053 Value ($000) $24,530 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 3,063 Value ($000) $22,622 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 3,591 Value ($000) $26,015 Avg Close $7605.45 Range $7015.00 - $8602.13

Q1 2024

Shares 240 Value ($000) $1,944 Avg Close $7428.56 Range $6800.00 - $8158.99

Q1 2022

Shares 752 Value ($000) $3,359 Avg Close $5095.14 Range $4466.07 - $5885.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,397	$17,481	$7476.40	$7003.47 - $8199.00
Q3 2025	3,053	$24,530	$7950.13	$7274.19 - $8618.28
Q2 2025	3,063	$22,622	$7166.99	$6562.85 - $7743.80
Q1 2025	3,591	$26,015	$7605.45	$7015.00 - $8602.13
Q1 2024	240	$1,944	$7428.56	$6800.00 - $8158.99
Q1 2022	752	$3,359	$5095.14	$4466.07 - $5885.00