NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,826 Value ($000) $27,902 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 1,667 Value ($000) $13,394 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 1,207 Value ($000) $8,914 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 941 Value ($000) $6,817 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 1,833 Value ($000) $14,992 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 802 Value ($000) $7,869 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 1,442 Value ($000) $10,943 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 1,159 Value ($000) $9,388 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 1,803 Value ($000) $12,622 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 1,304 Value ($000) $7,776 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 525 Value ($000) $3,334 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 2,779 Value ($000) $15,485 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 1,183 Value ($000) $5,457 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 141 Value ($000) $562 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 463 Value ($000) $1,854 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 905 Value ($000) $4,043 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 1,202 Value ($000) $7,102 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 1,348 Value ($000) $6,462 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 1,179 Value ($000) $5,864 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 668 Value ($000) $3,147 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 1,914 Value ($000) $7,809 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 725 Value ($000) $2,960 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 1,059 Value ($000) $3,451 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 690 Value ($000) $1,773 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 1,127 Value ($000) $4,292 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 3,525 Value ($000) $13,104 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 678 Value ($000) $2,285 Avg Close $3207.18 Range $2744.73 - $3489.00
Q4 2018
Shares 1,174 Value ($000) $2,861 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 6,171 Value ($000) $15,247 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 409 Value ($000) $1,215 Avg Close $3060.28 Range $2862.20 - $3233.00
Q4 2017
Shares 533 Value ($000) $1,870 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 769 Value ($000) $2,195 Avg Close $2679.58 Range $2393.82 - $2891.43
Q1 2017
Shares 398 Value ($000) $839 Avg Close $1894.29 Range $1631.78 - $2115.00
Q1 2016
Shares 1,634 Value ($000) $2,831 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 1,681 Value ($000) $2,762 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 2,829 Value ($000) $4,315 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 1,492 Value ($000) $1,999 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 1,232 Value ($000) $1,637 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 933 Value ($000) $1,190 Avg Close $1212.22 Range $1050.95 - $1284.50
Q2 2014
Shares 1,902 Value ($000) $2,189 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 1,350 Value ($000) $1,549 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 1,694 Value ($000) $1,738 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 1,937 Value ($000) $1,781 Avg Close $904.60 Range $830.00 - $967.00
Q2 2013
Shares 2,514 Value ($000) $2,318 Avg Close $993.91 Range $885.43 - $1084.00