NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $1,152 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 117 Value ($000) $940 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 432 Value ($000) $3,191 Avg Close $7166.99 Range $6562.85 - $7743.80
Q4 2024
Shares 45 Value ($000) $368 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 74 Value ($000) $726 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 297 Value ($000) $2,254 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 302 Value ($000) $2,446 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 261 Value ($000) $1,827 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 115 Value ($000) $686 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 154 Value ($000) $978 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 127 Value ($000) $708 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 197 Value ($000) $909 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 105 Value ($000) $419 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 51 Value ($000) $204 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 172 Value ($000) $768 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 168 Value ($000) $993 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 64 Value ($000) $307 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2020
Shares 192 Value ($000) $626 Avg Close $3065.87 Range $2294.72 - $3619.26
Q4 2019
Shares 102 Value ($000) $388 Avg Close $3702.25 Range $3315.61 - $3946.50
Q2 2019
Shares 91 Value ($000) $307 Avg Close $3207.18 Range $2744.73 - $3489.00
Q3 2018
Shares 83 Value ($000) $205 Avg Close $2760.96 Range $2465.01 - $3188.18
Q3 2016
Shares 281 Value ($000) $461 Avg Close $1703.92 Range $1633.00 - $1845.37
Q1 2015
Shares 219 Value ($000) $291 Avg Close $1308.45 Range $1187.84 - $1377.76