NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356 Value ($000) $2,596 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 437 Value ($000) $3,511 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 700 Value ($000) $5,170 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 65 Value ($000) $471 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 104 Value ($000) $851 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 45 Value ($000) $442 Avg Close $8729.84 Range $7390.00 - $9844.73
Q1 2024
Shares 61 Value ($000) $494 Avg Close $7428.56 Range $6800.00 - $8158.99
Q2 2023
Shares 32 Value ($000) $203 Avg Close $5820.19 Range $5444.06 - $6386.62