NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,382 Value ($000) $19,482 Avg Close $9106.63 Range $7986.00 - $9964.77

Q1 2023

Shares 3,234 Value ($000) $18,020 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 5,788 Value ($000) $26,698 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 6,147 Value ($000) $24,509 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 53 Value ($000) $212 Avg Close $4260.24 Range $3576.01 - $4692.60

Q2 2021

Shares 1,213 Value ($000) $6,033 Avg Close $4860.40 Range $4565.81 - $5308.48

Q4 2019

Shares 133 Value ($000) $507 Avg Close $3702.25 Range $3315.61 - $3946.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,382	$19,482	$9106.63	$7986.00 - $9964.77
Q1 2023	3,234	$18,020	$5160.73	$4519.05 - $5586.33
Q4 2022	5,788	$26,698	$4396.05	$3816.56 - $4973.00
Q3 2022	6,147	$24,509	$4260.64	$3864.34 - $4625.84
Q2 2022	53	$212	$4260.24	$3576.01 - $4692.60
Q2 2021	1,213	$6,033	$4860.40	$4565.81 - $5308.48
Q4 2019	133	$507	$3702.25	$3315.61 - $3946.50