NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,532 Value ($000) $21 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 2,532 Value ($000) $21 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 2,532 Value ($000) $19 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 2,521 Value ($000) $18 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 2,532 Value ($000) $21 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 2,532 Value ($000) $25 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 2,595 Value ($000) $20 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 2,521 Value ($000) $20 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 2,449 Value ($000) $17 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 2,504 Value ($000) $15 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 2,365 Value ($000) $15 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 1,208 Value ($000) $6 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 1,085 Value ($000) $5 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 1,282 Value ($000) $5,071 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 1,253 Value ($000) $4,898 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 1,094 Value ($000) $5,071 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 1,021 Value ($000) $6,080 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 977 Value ($000) $4,823 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 969 Value ($000) $4,781 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 585 Value ($000) $2,737 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 757 Value ($000) $3,129 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 670 Value ($000) $2,640 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 595 Value ($000) $1,885 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 1,303 Value ($000) $3,517 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 1,351 Value ($000) $5,145 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 1,654 Value ($000) $6,132 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 1,594 Value ($000) $5,418 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 302 Value ($000) $851 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 2,203 Value ($000) $5,353 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 302 Value ($000) $851 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 414 Value ($000) $1,272 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 362 Value ($000) $1,137 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 486 Value ($000) $1,392 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 486 Value ($000) $1,392 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 492 Value ($000) $1,199 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 1,400 Value ($000) $2,937 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 3,700 Value ($000) $6,212 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 4,500 Value ($000) $7,380 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 3,900 Value ($000) $6,763 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 3,500 Value ($000) $6,169 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 3,900 Value ($000) $6,433 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 4,800 Value ($000) $7,321 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 3,000 Value ($000) $4,020 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 1,300 Value ($000) $1,727 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 400 Value ($000) $511 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 400 Value ($000) $452 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 400 Value ($000) $460 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 700 Value ($000) $803 Avg Close $1125.83 Range $991.05 - $1220.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,532	$21	$7476.40	$7003.47 - $8199.00
Q3 2025	2,532	$21	$7950.13	$7274.19 - $8618.28
Q2 2025	2,532	$19	$7166.99	$6562.85 - $7743.80
Q1 2025	2,521	$18	$7605.45	$7015.00 - $8602.13
Q4 2024	2,532	$21	$9106.63	$7986.00 - $9964.77
Q3 2024	2,532	$25	$8729.84	$7390.00 - $9844.73
Q2 2024	2,595	$20	$7647.13	$7227.09 - $8211.40
Q1 2024	2,521	$20	$7428.56	$6800.00 - $8158.99
Q4 2023	2,449	$17	$6168.00	$5210.49 - $7075.00
Q3 2023	2,504	$15	$6210.32	$5848.58 - $6525.00
Q2 2023	2,365	$15	$5820.19	$5444.06 - $6386.62
Q1 2023	1,208	$6	$5160.73	$4519.05 - $5586.33
Q4 2022	1,085	$5	$4396.05	$3816.56 - $4973.00
Q3 2022	1,282	$5,071	$4260.64	$3864.34 - $4625.84
Q2 2022	1,253	$4,898	$4260.24	$3576.01 - $4692.60
Q1 2022	1,094	$5,071	$5095.14	$4466.07 - $5885.00
Q4 2021	1,021	$6,080	$5278.12	$4750.01 - $5982.45
Q3 2021	977	$4,823	$5076.82	$4737.23 - $5332.08
Q2 2021	969	$4,781	$4860.40	$4565.81 - $5308.48
Q1 2021	585	$2,737	$4487.67	$3885.00 - $4832.80
Q4 2020	757	$3,129	$4157.18	$3868.01 - $4530.00
Q3 2020	670	$2,640	$3860.26	$3158.88 - $4318.00
Q2 2020	595	$1,885	$3065.87	$2294.72 - $3619.26
Q1 2020	1,303	$3,517	$3586.02	$2043.01 - $4071.13
Q4 2019	1,351	$5,145	$3702.25	$3315.61 - $3946.50
Q3 2019	1,654	$6,132	$3520.81	$3245.68 - $3770.00
Q2 2019	1,594	$5,418	$3207.18	$2744.73 - $3489.00
Q1 2019	302	$851	$2631.79	$2285.00 - $2893.75
Q4 2018	2,203	$5,353	$2364.15	$2040.71 - $2580.96
Q3 2018	302	$851	$2760.96	$2465.01 - $3188.18
Q2 2018	414	$1,272	$3060.28	$2862.20 - $3233.00
Q1 2018	362	$1,137	$3179.30	$2738.76 - $3700.00
Q4 2017	486	$1,392	$3254.55	$2828.00 - $3536.97
Q3 2017	486	$1,392	$2679.58	$2393.82 - $2891.43
Q2 2017	492	$1,199	$2254.34	$2028.99 - $2510.76
Q1 2017	1,400	$2,937	$1894.29	$1631.78 - $2115.00
Q4 2016	3,700	$6,212	$1596.56	$1478.04 - $1695.41
Q3 2016	4,500	$7,380	$1703.92	$1633.00 - $1845.37
Q2 2016	3,900	$6,763	$1709.51	$1606.75 - $1801.94
Q1 2016	3,500	$6,169	$1617.32	$1462.02 - $1820.00
Q4 2015	3,900	$6,433	$1636.54	$1500.23 - $1721.95
Q3 2015	4,800	$7,321	$1493.76	$1317.23 - $1610.00
Q2 2015	3,000	$4,020	$1349.27	$1292.11 - $1387.40
Q1 2015	1,300	$1,727	$1308.45	$1187.84 - $1377.76
Q4 2014	400	$511	$1212.22	$1050.95 - $1284.50
Q3 2014	400	$452	$1144.58	$1040.83 - $1200.00
Q2 2014	400	$460	$1116.05	$1027.00 - $1173.78
Q1 2014	700	$803	$1125.83	$991.05 - $1220.95