NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044 Value ($000) $7,614 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 1,000 Value ($000) $8,035 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 996 Value ($000) $7,356 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 1,028 Value ($000) $7,447 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 1,019 Value ($000) $8,334 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 1,090 Value ($000) $10,702 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 1,091 Value ($000) $8,287 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 1,093 Value ($000) $8,835 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 1,115 Value ($000) $7,805 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 1,156 Value ($000) $6,909 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 1,185 Value ($000) $7,528 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 1,170 Value ($000) $6,517 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 1,163 Value ($000) $5,362 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 1,225 Value ($000) $4,890 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 1,433 Value ($000) $5,732 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 1,447 Value ($000) $6,448 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 1,434 Value ($000) $8,488 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 1,151 Value ($000) $5,524 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 985 Value ($000) $4,911 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 977 Value ($000) $4,601 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 994 Value ($000) $4,042 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 1,091 Value ($000) $4,439 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 1,165 Value ($000) $3,803 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 1,139 Value ($000) $2,924 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 751 Value ($000) $2,867 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 790 Value ($000) $2,925 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 825 Value ($000) $2,783 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 800 Value ($000) $2,228 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 847 Value ($000) $2,065 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 232 Value ($000) $574 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 219 Value ($000) $652 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 234 Value ($000) $656 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 188 Value ($000) $661 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 185 Value ($000) $528 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 182 Value ($000) $440 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 229 Value ($000) $482 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 331 Value ($000) $552 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 338 Value ($000) $554 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 120 Value ($000) $214 Avg Close $1709.51 Range $1606.75 - $1801.94