NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $3,646 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 500 Value ($000) $4,017 Avg Close $7950.13 Range $7274.19 - $8618.28

Q1 2024

Shares 300 Value ($000) $2,430 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 300 Value ($000) $2,100 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 300 Value ($000) $1,789 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 300 Value ($000) $1,905 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 300 Value ($000) $1,672 Avg Close $5160.73 Range $4519.05 - $5586.33

Q2 2022

Shares 1,900 Value ($000) $7,608 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 1,600 Value ($000) $7,148 Avg Close $5095.14 Range $4466.07 - $5885.00

Q3 2021

Shares 115 Value ($000) $551 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 796 Value ($000) $3,959 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 462 Value ($000) $2,176 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 600 Value ($000) $2,448 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 600 Value ($000) $2,450 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 400 Value ($000) $1,304 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 500 Value ($000) $1,285 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 300 Value ($000) $1,143 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 2,200 Value ($000) $8,178 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 1,400 Value ($000) $4,718 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2017

Shares 900 Value ($000) $1,896 Avg Close $1894.29 Range $1631.78 - $2115.00

Q1 2014

Shares 10,288 Value ($000) $11,800 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 12,883 Value ($000) $13,218 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 14,263 Value ($000) $13,110 Avg Close $904.60 Range $830.00 - $967.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$3,646	$7476.40	$7003.47 - $8199.00
Q3 2025	500	$4,017	$7950.13	$7274.19 - $8618.28
Q1 2024	300	$2,430	$7428.56	$6800.00 - $8158.99
Q4 2023	300	$2,100	$6168.00	$5210.49 - $7075.00
Q3 2023	300	$1,789	$6210.32	$5848.58 - $6525.00
Q2 2023	300	$1,905	$5820.19	$5444.06 - $6386.62
Q1 2023	300	$1,672	$5160.73	$4519.05 - $5586.33
Q2 2022	1,900	$7,608	$4260.24	$3576.01 - $4692.60
Q1 2022	1,600	$7,148	$5095.14	$4466.07 - $5885.00
Q3 2021	115	$551	$5076.82	$4737.23 - $5332.08
Q2 2021	796	$3,959	$4860.40	$4565.81 - $5308.48
Q1 2021	462	$2,176	$4487.67	$3885.00 - $4832.80
Q4 2020	600	$2,448	$4157.18	$3868.01 - $4530.00
Q3 2020	600	$2,450	$3860.26	$3158.88 - $4318.00
Q2 2020	400	$1,304	$3065.87	$2294.72 - $3619.26
Q1 2020	500	$1,285	$3586.02	$2043.01 - $4071.13
Q4 2019	300	$1,143	$3702.25	$3315.61 - $3946.50
Q3 2019	2,200	$8,178	$3520.81	$3245.68 - $3770.00
Q2 2019	1,400	$4,718	$3207.18	$2744.73 - $3489.00
Q1 2017	900	$1,896	$1894.29	$1631.78 - $2115.00
Q1 2014	10,288	$11,800	$1125.83	$991.05 - $1220.95
Q4 2013	12,883	$13,218	$949.39	$883.96 - $1042.55
Q3 2013	14,263	$13,110	$904.60	$830.00 - $967.00