NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,095 Value ($000) $58,643 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 9,420 Value ($000) $77,045 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 23,558 Value ($000) $231,146 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 23,923 Value ($000) $181,541 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 22,184 Value ($000) $179,690 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 13,343 Value ($000) $93,407 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 10,459 Value ($000) $62,370 Avg Close $6210.32 Range $5848.58 - $6525.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,095	$58,643	$7605.45	$7015.00 - $8602.13
Q4 2024	9,420	$77,045	$9106.63	$7986.00 - $9964.77
Q3 2024	23,558	$231,146	$8729.84	$7390.00 - $9844.73
Q2 2024	23,923	$181,541	$7647.13	$7227.09 - $8211.40
Q1 2024	22,184	$179,690	$7428.56	$6800.00 - $8158.99
Q4 2023	13,343	$93,407	$6168.00	$5210.49 - $7075.00
Q3 2023	10,459	$62,370	$6210.32	$5848.58 - $6525.00