NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 285 Value ($000) $2 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 1,036 Value ($000) $8 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 1,368 Value ($000) $10 Avg Close $7605.45 Range $7015.00 - $8602.13
Q3 2024
Shares 862 Value ($000) $8 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 6,016 Value ($000) $46 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 450 Value ($000) $4 Avg Close $7428.56 Range $6800.00 - $8158.99
Q2 2023
Shares 820 Value ($000) $5 Avg Close $5820.19 Range $5444.06 - $6386.62
Q4 2022
Shares 838 Value ($000) $4 Avg Close $4396.05 Range $3816.56 - $4973.00
Q2 2022
Shares 2,607 Value ($000) $10,438 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 1,635 Value ($000) $7,303 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 758 Value ($000) $4,478 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 506 Value ($000) $2,425 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 355 Value ($000) $1,765 Avg Close $4860.40 Range $4565.81 - $5308.48
Q4 2020
Shares 159 Value ($000) $648 Avg Close $4157.18 Range $3868.01 - $4530.00
Q2 2020
Shares 1,075 Value ($000) $3,503 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 938 Value ($000) $2,409 Avg Close $3586.02 Range $2043.01 - $4071.13
Q3 2019
Shares 642 Value ($000) $2,386 Avg Close $3520.81 Range $3245.68 - $3770.00
Q4 2018
Shares 599 Value ($000) $1,459 Avg Close $2364.15 Range $2040.71 - $2580.96
Q2 2018
Shares 219 Value ($000) $650 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 402 Value ($000) $1,125 Avg Close $3179.30 Range $2738.76 - $3700.00
Q3 2017
Shares 132 Value ($000) $376 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 112 Value ($000) $269 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 244 Value ($000) $514 Avg Close $1894.29 Range $1631.78 - $2115.00