NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310 Value ($000) $2,261 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 310 Value ($000) $2,491 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 310 Value ($000) $2,290 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 310 Value ($000) $2,246 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 310 Value ($000) $2,535 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 610 Value ($000) $5,985 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 1,210 Value ($000) $9,182 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 300 Value ($000) $2,430 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 300 Value ($000) $2,100 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 300 Value ($000) $1,789 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 300 Value ($000) $1,905 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 300 Value ($000) $1,672 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 410 Value ($000) $1,891 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 410 Value ($000) $1,635 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 410 Value ($000) $1,642 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 410 Value ($000) $1,832 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 110 Value ($000) $650 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 510 Value ($000) $2,445 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 2,310 Value ($000) $11,488 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 2,710 Value ($000) $12,767 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 6,010 Value ($000) $24,520 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 4,310 Value ($000) $17,598 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 5,591 Value ($000) $18,220 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 6,091 Value ($000) $15,648 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 6,491 Value ($000) $24,720 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 11,091 Value ($000) $41,229 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 15,291 Value ($000) $51,534 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 19,191 Value ($000) $53,101 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 20,191 Value ($000) $49,205 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 9,591 Value ($000) $23,697 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 2,691 Value ($000) $7,993 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 691 Value ($000) $1,935 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 2,391 Value ($000) $8,388 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 2,391 Value ($000) $6,826 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 2,391 Value ($000) $5,764 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 391 Value ($000) $824 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 291 Value ($000) $486 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 291 Value ($000) $477 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 491 Value ($000) $874 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 4,191 Value ($000) $7,260 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 3,191 Value ($000) $5,243 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 3,691 Value ($000) $5,630 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 691 Value ($000) $926 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 191 Value ($000) $254 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 191 Value ($000) $244 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 291 Value ($000) $329 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 1,391 Value ($000) $1,600 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 4,891 Value ($000) $5,610 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 391 Value ($000) $401 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 391 Value ($000) $359 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 391 Value ($000) $361 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310	$2,261	$7476.40	$7003.47 - $8199.00
Q3 2025	310	$2,491	$7950.13	$7274.19 - $8618.28
Q2 2025	310	$2,290	$7166.99	$6562.85 - $7743.80
Q1 2025	310	$2,246	$7605.45	$7015.00 - $8602.13
Q4 2024	310	$2,535	$9106.63	$7986.00 - $9964.77
Q3 2024	610	$5,985	$8729.84	$7390.00 - $9844.73
Q2 2024	1,210	$9,182	$7647.13	$7227.09 - $8211.40
Q1 2024	300	$2,430	$7428.56	$6800.00 - $8158.99
Q4 2023	300	$2,100	$6168.00	$5210.49 - $7075.00
Q3 2023	300	$1,789	$6210.32	$5848.58 - $6525.00
Q2 2023	300	$1,905	$5820.19	$5444.06 - $6386.62
Q1 2023	300	$1,672	$5160.73	$4519.05 - $5586.33
Q4 2022	410	$1,891	$4396.05	$3816.56 - $4973.00
Q3 2022	410	$1,635	$4260.64	$3864.34 - $4625.84
Q2 2022	410	$1,642	$4260.24	$3576.01 - $4692.60
Q1 2022	410	$1,832	$5095.14	$4466.07 - $5885.00
Q4 2021	110	$650	$5278.12	$4750.01 - $5982.45
Q3 2021	510	$2,445	$5076.82	$4737.23 - $5332.08
Q2 2021	2,310	$11,488	$4860.40	$4565.81 - $5308.48
Q1 2021	2,710	$12,767	$4487.67	$3885.00 - $4832.80
Q4 2020	6,010	$24,520	$4157.18	$3868.01 - $4530.00
Q3 2020	4,310	$17,598	$3860.26	$3158.88 - $4318.00
Q2 2020	5,591	$18,220	$3065.87	$2294.72 - $3619.26
Q1 2020	6,091	$15,648	$3586.02	$2043.01 - $4071.13
Q4 2019	6,491	$24,720	$3702.25	$3315.61 - $3946.50
Q3 2019	11,091	$41,229	$3520.81	$3245.68 - $3770.00
Q2 2019	15,291	$51,534	$3207.18	$2744.73 - $3489.00
Q1 2019	19,191	$53,101	$2631.79	$2285.00 - $2893.75
Q4 2018	20,191	$49,205	$2364.15	$2040.71 - $2580.96
Q3 2018	9,591	$23,697	$2760.96	$2465.01 - $3188.18
Q2 2018	2,691	$7,993	$3060.28	$2862.20 - $3233.00
Q1 2018	691	$1,935	$3179.30	$2738.76 - $3700.00
Q4 2017	2,391	$8,388	$3254.55	$2828.00 - $3536.97
Q3 2017	2,391	$6,826	$2679.58	$2393.82 - $2891.43
Q2 2017	2,391	$5,764	$2254.34	$2028.99 - $2510.76
Q1 2017	391	$824	$1894.29	$1631.78 - $2115.00
Q4 2016	291	$486	$1596.56	$1478.04 - $1695.41
Q3 2016	291	$477	$1703.92	$1633.00 - $1845.37
Q2 2016	491	$874	$1709.51	$1606.75 - $1801.94
Q1 2016	4,191	$7,260	$1617.32	$1462.02 - $1820.00
Q4 2015	3,191	$5,243	$1636.54	$1500.23 - $1721.95
Q3 2015	3,691	$5,630	$1493.76	$1317.23 - $1610.00
Q2 2015	691	$926	$1349.27	$1292.11 - $1387.40
Q1 2015	191	$254	$1308.45	$1187.84 - $1377.76
Q4 2014	191	$244	$1212.22	$1050.95 - $1284.50
Q3 2014	291	$329	$1144.58	$1040.83 - $1200.00
Q2 2014	1,391	$1,600	$1116.05	$1027.00 - $1173.78
Q1 2014	4,891	$5,610	$1125.83	$991.05 - $1220.95
Q4 2013	391	$401	$949.39	$883.96 - $1042.55
Q3 2013	391	$359	$904.60	$830.00 - $967.00
Q2 2013	391	$361	$993.91	$885.43 - $1084.00