NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416 Value ($000) $3,034 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 64 Value ($000) $514 Avg Close $7950.13 Range $7274.19 - $8618.28

Q4 2024

Shares 378 Value ($000) $3,092 Avg Close $9106.63 Range $7986.00 - $9964.77

Q4 2019

Shares 1,000 Value ($000) $3,808 Avg Close $3702.25 Range $3315.61 - $3946.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416	$3,034	$7476.40	$7003.47 - $8199.00
Q3 2025	64	$514	$7950.13	$7274.19 - $8618.28
Q4 2024	378	$3,092	$9106.63	$7986.00 - $9964.77
Q4 2019	1,000	$3,808	$3702.25	$3315.61 - $3946.50