NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58 Value ($000) $423 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 34 Value ($000) $273 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 34 Value ($000) $251 Avg Close $7166.99 Range $6562.85 - $7743.80

Q2 2024

Shares 57 Value ($000) $433 Avg Close $7647.13 Range $7227.09 - $8211.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58	$423	$7476.40	$7003.47 - $8199.00
Q3 2025	34	$273	$7950.13	$7274.19 - $8618.28
Q2 2025	34	$251	$7166.99	$6562.85 - $7743.80
Q2 2024	57	$433	$7647.13	$7227.09 - $8211.40