NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858 Value ($000) $6,257 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 902 Value ($000) $7,247 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 937 Value ($000) $6,920 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 952 Value ($000) $6,897 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 1,080 Value ($000) $8,833 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 1,134 Value ($000) $11,127 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 1,134 Value ($000) $8,605 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 1,782 Value ($000) $14,434 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 1,782 Value ($000) $12,475 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 1,782 Value ($000) $10,627 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 1,741 Value ($000) $11,056 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 1,665 Value ($000) $9,278 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 1,521 Value ($000) $7,016 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 1,596 Value ($000) $6,363 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 1,596 Value ($000) $6,391 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 1,794 Value ($000) $8,014 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 1,915 Value ($000) $11,315 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 1,955 Value ($000) $9,372 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 1,873 Value ($000) $9,315 Avg Close $4860.40 Range $4565.81 - $5308.48
Q2 2014
Shares 23,000 Value ($000) $26,464 Avg Close $1116.05 Range $1027.00 - $1173.78