NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 159 Value ($000) $730 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 159 Value ($000) $642 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 159 Value ($000) $631 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 185 Value ($000) $869 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 185 Value ($000) $1,088 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 235 Value ($000) $1,147 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 277 Value ($000) $1,372 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 326 Value ($000) $1,549 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 326 Value ($000) $1,333 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 454 Value ($000) $1,854 Avg Close $3860.26 Range $3158.88 - $4318.00