NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $8,059 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 3,459 Value ($000) $27,792 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 3,230 Value ($000) $23,856 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 2,851 Value ($000) $20,654 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 1,669 Value ($000) $13,651 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 1,478 Value ($000) $14,502 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 949 Value ($000) $7,202 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 719 Value ($000) $5,824 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 700 Value ($000) $4,900 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 758 Value ($000) $4,520 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 728 Value ($000) $4,623 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 754 Value ($000) $4,201 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 648 Value ($000) $2,989 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 758 Value ($000) $3,022 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 373 Value ($000) $1,494 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 221 Value ($000) $987 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 137 Value ($000) $810 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 74 Value ($000) $355 Avg Close $5076.82 Range $4737.23 - $5332.08
Q4 2019
Shares 85 Value ($000) $324 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 77 Value ($000) $286 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 148 Value ($000) $499 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 74 Value ($000) $205 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2017
Shares 76 Value ($000) $267 Avg Close $3254.55 Range $2828.00 - $3536.97
Q4 2016
Shares 741 Value ($000) $1,237 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 3,743 Value ($000) $6,138 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 5,832 Value ($000) $10,383 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 3,617 Value ($000) $6,266 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 828 Value ($000) $1,360 Avg Close $1636.54 Range $1500.23 - $1721.95
Q2 2015
Shares 8,932 Value ($000) $11,969 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 1,702 Value ($000) $2,261 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 1,728 Value ($000) $2,204 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 44,317 Value ($000) $50,079 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 6,930 Value ($000) $7,974 Avg Close $1116.05 Range $1027.00 - $1173.78