NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767 Value ($000) $5,594 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 222 Value ($000) $1,784 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 3 Value ($000) $22 Avg Close $7166.99 Range $6562.85 - $7743.80
Q3 2024
Shares 6 Value ($000) $59 Avg Close $8729.84 Range $7390.00 - $9844.73
Q1 2024
Shares 825 Value ($000) $6,682 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 745 Value ($000) $5,215 Avg Close $6168.00 Range $5210.49 - $7075.00
Q4 2022
Shares 427 Value ($000) $1,970 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 424 Value ($000) $1,690 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 100 Value ($000) $400 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 20 Value ($000) $89 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2016
Shares 20 Value ($000) $33 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 66 Value ($000) $108 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 79 Value ($000) $140 Avg Close $1709.51 Range $1606.75 - $1801.94
Q2 2015
Shares 184 Value ($000) $246 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 51 Value ($000) $67 Avg Close $1308.45 Range $1187.84 - $1377.76