NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,660 Value ($000) $63,155 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 8,828 Value ($000) $70,930 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 10,459 Value ($000) $77,247 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 10,537 Value ($000) $76,334 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 6,572 Value ($000) $53,752 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 6,554 Value ($000) $64,307 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 6,500 Value ($000) $49,326 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 6,680 Value ($000) $54,108 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 7,538 Value ($000) $52,769 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 7,747 Value ($000) $46,198 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 9,074 Value ($000) $57,626 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 10,927 Value ($000) $60,887 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 14,128 Value ($000) $65,167 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 14,632 Value ($000) $58,339 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 13,425 Value ($000) $53,756 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 13,355 Value ($000) $59,660 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 13,845 Value ($000) $81,808 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 13,793 Value ($000) $66,125 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 18,065 Value ($000) $89,843 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 17,895 Value ($000) $84,302 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 17,925 Value ($000) $73,131 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 17,127 Value ($000) $69,932 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 16,770 Value ($000) $54,649 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 14,874 Value ($000) $38,213 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 14,957 Value ($000) $56,962 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 14,399 Value ($000) $53,526 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 14,638 Value ($000) $49,334 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 14,547 Value ($000) $40,252 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 14,254 Value ($000) $34,737 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 13,051 Value ($000) $32,246 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 8,466 Value ($000) $25,147 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 6,592 Value ($000) $18,458 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 5,385 Value ($000) $18,892 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 5,499 Value ($000) $15,700 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 5,591 Value ($000) $13,478 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 4,158 Value ($000) $8,760 Avg Close $1894.29 Range $1631.78 - $2115.00