NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $0 Avg Close $6168.00 Range $5210.49 - $7075.00
Q4 2021
Shares 7 Value ($000) $41 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 13 Value ($000) $62 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 5 Value ($000) $25 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 13 Value ($000) $61 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 13 Value ($000) $53 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 729 Value ($000) $2,977 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 3,750 Value ($000) $12,220 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 8,675 Value ($000) $22,287 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 8,057 Value ($000) $30,684 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 5,396 Value ($000) $20,059 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 4,575 Value ($000) $15,419 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 573 Value ($000) $1,585 Avg Close $2631.79 Range $2285.00 - $2893.75
Q2 2018
Shares 581 Value ($000) $1,726 Avg Close $3060.28 Range $2862.20 - $3233.00