NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21 Value ($000) $169 Avg Close $7950.13 Range $7274.19 - $8618.28

Q1 2025

Shares 11 Value ($000) $80 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 11 Value ($000) $90 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 10 Value ($000) $98 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 10 Value ($000) $81 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 9 Value ($000) $63 Avg Close $7428.56 Range $6800.00 - $8158.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21	$169	$7950.13	$7274.19 - $8618.28
Q1 2025	11	$80	$7605.45	$7015.00 - $8602.13
Q4 2024	11	$90	$9106.63	$7986.00 - $9964.77
Q3 2024	10	$98	$8729.84	$7390.00 - $9844.73
Q2 2024	10	$81	$7647.13	$7227.09 - $8211.40
Q1 2024	9	$63	$7428.56	$6800.00 - $8158.99