NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $977 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 101 Value ($000) $812 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 292 Value ($000) $2,157 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 273 Value ($000) $1,978 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 135 Value ($000) $1,104 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 211 Value ($000) $2,070 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 310 Value ($000) $2,352 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 295 Value ($000) $2,389 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 375 Value ($000) $2,625 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 209 Value ($000) $1,246 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 22 Value ($000) $140 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 246 Value ($000) $1 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 58 Value ($000) $0 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 481 Value ($000) $1,918 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 159 Value ($000) $637 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 1,082 Value ($000) $4,834 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 83 Value ($000) $490 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 46 Value ($000) $220 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 382 Value ($000) $1,900 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 541 Value ($000) $2,549 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 154 Value ($000) $628 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 154 Value ($000) $629 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 174 Value ($000) $567 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 835 Value ($000) $2,145 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 27 Value ($000) $103 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 69 Value ($000) $256 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 52 Value ($000) $175 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 11 Value ($000) $31 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 21 Value ($000) $51 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 384 Value ($000) $949 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 524 Value ($000) $1,556 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 888 Value ($000) $2,486 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 13 Value ($000) $46 Avg Close $3254.55 Range $2828.00 - $3536.97
Q2 2017
Shares 47 Value ($000) $113 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 47 Value ($000) $99 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 54 Value ($000) $90 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 100 Value ($000) $164 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 95 Value ($000) $169 Avg Close $1709.51 Range $1606.75 - $1801.94
Q2 2014
Shares 490 Value ($000) $563 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 119 Value ($000) $136 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 80 Value ($000) $82 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 186 Value ($000) $171 Avg Close $904.60 Range $830.00 - $967.00